NEWMONT MINING CORP

CUSIP: 65163910 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,500 Value ($000) $837 Avg Close — Range —
Q4 2015
Shares 33,700 Value ($000) $606 Avg Close — Range —
Q3 2015
Shares 35,900 Value ($000) $576 Avg Close — Range —
Q2 2015
Shares 37,750 Value ($000) $881 Avg Close — Range —
Q1 2015
Shares 38,050 Value ($000) $826 Avg Close — Range —
Q4 2014
Shares 38,750 Value ($000) $732 Avg Close — Range —
Q3 2014
Shares 41,561 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 45,461 Value ($000) $1,156 Avg Close — Range —
Q1 2014
Shares 44,911 Value ($000) $1,052 Avg Close — Range —
Q4 2013
Shares 44,411 Value ($000) $1,022 Avg Close — Range —
Q3 2013
Shares 47,136 Value ($000) $1,324 Avg Close — Range —
Q2 2013
Shares 107,136 Value ($000) $3,208 Avg Close — Range —